Dynagas Lng Partners Stock Price History
| DLNG Stock | USD 3.75 0.04 1.08% |
If you're considering investing in Dynagas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynagas LNG stands at 3.75, as last reported on the 8th of December, with the highest price reaching 3.80 and the lowest price hitting 3.73 during the day. At this point, Dynagas LNG is somewhat reliable. Dynagas LNG Partners secures Sharpe Ratio (or Efficiency) of 0.0128, which denotes the company had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynagas LNG Partners, which you can use to evaluate the volatility of the firm. Please confirm Dynagas LNG's Coefficient Of Variation of 7808.06, downside deviation of 1.39, and Mean Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0193%. Dynagas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DLNG |
Based on monthly moving average Dynagas LNG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynagas LNG by adding it to a well-diversified portfolio.
Dynagas LNG Stock Price History Chart
There are several ways to analyze Dynagas Stock price data. The simplest method is using a basic Dynagas candlestick price chart, which shows Dynagas LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2025 | 3.81 |
| Lowest Price | October 7, 2025 | 3.41 |
Dynagas LNG December 8, 2025 Stock Price Synopsis
Various analyses of Dynagas LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynagas Stock. It can be used to describe the percentage change in the price of Dynagas LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynagas Stock.| Dynagas LNG Accumulation Distribution | 377.41 | |
| Dynagas LNG Price Action Indicator | 0.01 | |
| Dynagas LNG Price Rate Of Daily Change | 1.01 | |
| Dynagas LNG Price Daily Balance Of Power | 0.57 |
Dynagas LNG December 8, 2025 Stock Price Analysis
Dynagas Stock Price History Data
The price series of Dynagas LNG for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 0.4 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.59. The median price for the last 90 days is 3.56. The company completed dividends distribution on 2025-11-10.| Open | High | Low | Close | Volume | ||
12/08/2025 | 3.73 | 3.80 | 3.73 | 3.75 | 20,488 | |
12/05/2025 | 3.70 | 3.80 | 3.70 | 3.75 | 20,535 | |
12/04/2025 | 3.75 | 3.75 | 3.67 | 3.71 | 45,665 | |
12/03/2025 | 3.67 | 3.74 | 3.67 | 3.73 | 65,595 | |
12/02/2025 | 3.65 | 3.71 | 3.65 | 3.70 | 24,528 | |
12/01/2025 | 3.60 | 3.68 | 3.60 | 3.67 | 30,129 | |
11/28/2025 | 3.76 | 3.76 | 3.49 | 3.60 | 88,346 | |
11/26/2025 | 3.72 | 3.81 | 3.72 | 3.72 | 46,091 | |
11/25/2025 | 3.73 | 3.83 | 3.73 | 3.76 | 37,427 | |
11/24/2025 | 3.80 | 3.84 | 3.70 | 3.79 | 63,669 | |
11/21/2025 | 3.73 | 3.82 | 3.71 | 3.77 | 47,074 | |
11/20/2025 | 3.58 | 3.82 | 3.57 | 3.76 | 112,721 | |
11/19/2025 | 3.55 | 3.57 | 3.51 | 3.53 | 27,229 | |
11/18/2025 | 3.58 | 3.61 | 3.56 | 3.58 | 31,811 | |
11/17/2025 | 3.56 | 3.66 | 3.56 | 3.60 | 58,263 | |
11/14/2025 | 3.51 | 3.56 | 3.51 | 3.56 | 19,690 | |
11/13/2025 | 3.51 | 3.56 | 3.50 | 3.51 | 23,014 | |
11/12/2025 | 3.52 | 3.55 | 3.52 | 3.53 | 24,700 | |
11/11/2025 | 3.54 | 3.54 | 3.51 | 3.53 | 16,948 | |
11/10/2025 | 3.58 | 3.60 | 3.50 | 3.51 | 28,200 | |
11/07/2025 | 3.54 | 3.54 | 3.49 | 3.52 | 21,200 | |
11/06/2025 | 3.55 | 3.57 | 3.48 | 3.52 | 69,700 | |
11/05/2025 | 3.50 | 3.54 | 3.49 | 3.53 | 36,100 | |
11/04/2025 | 3.53 | 3.58 | 3.46 | 3.47 | 35,400 | |
11/03/2025 | 3.53 | 3.60 | 3.47 | 3.58 | 61,900 | |
10/31/2025 | 3.59 | 3.59 | 3.46 | 3.56 | 30,000 | |
10/30/2025 | 3.51 | 3.63 | 3.49 | 3.49 | 63,800 | |
10/29/2025 | 3.60 | 3.61 | 3.50 | 3.50 | 59,700 | |
10/28/2025 | 3.54 | 3.65 | 3.53 | 3.59 | 74,100 | |
10/27/2025 | 3.49 | 3.61 | 3.45 | 3.54 | 45,900 | |
10/24/2025 | 3.55 | 3.59 | 3.40 | 3.49 | 107,200 | |
10/23/2025 | 3.50 | 3.64 | 3.50 | 3.55 | 51,600 | |
10/22/2025 | 3.43 | 3.52 | 3.42 | 3.49 | 31,000 | |
10/21/2025 | 3.45 | 3.50 | 3.43 | 3.43 | 45,400 | |
10/20/2025 | 3.52 | 3.53 | 3.47 | 3.48 | 28,300 | |
10/17/2025 | 3.47 | 3.51 | 3.47 | 3.49 | 23,000 | |
10/16/2025 | 3.54 | 3.58 | 3.48 | 3.50 | 47,000 | |
10/15/2025 | 3.42 | 3.54 | 3.42 | 3.51 | 41,000 | |
10/14/2025 | 3.43 | 3.55 | 3.43 | 3.43 | 86,300 | |
10/13/2025 | 3.46 | 3.52 | 3.43 | 3.46 | 52,000 | |
10/10/2025 | 3.48 | 3.49 | 3.35 | 3.44 | 58,600 | |
10/09/2025 | 3.47 | 3.50 | 3.45 | 3.48 | 47,900 | |
10/08/2025 | 3.41 | 3.48 | 3.41 | 3.47 | 25,700 | |
10/07/2025 | 3.48 | 3.48 | 3.40 | 3.41 | 47,800 | |
10/06/2025 | 3.49 | 3.50 | 3.45 | 3.46 | 35,000 | |
10/03/2025 | 3.49 | 3.55 | 3.46 | 3.48 | 24,600 | |
10/02/2025 | 3.43 | 3.51 | 3.43 | 3.50 | 26,100 | |
10/01/2025 | 3.44 | 3.59 | 3.44 | 3.47 | 23,300 | |
09/30/2025 | 3.55 | 3.57 | 3.45 | 3.46 | 21,800 | |
09/29/2025 | 3.56 | 3.61 | 3.46 | 3.51 | 41,800 | |
09/26/2025 | 3.55 | 3.67 | 3.55 | 3.56 | 61,100 | |
09/25/2025 | 3.60 | 3.73 | 3.55 | 3.58 | 64,500 | |
09/24/2025 | 3.70 | 3.70 | 3.55 | 3.59 | 112,700 | |
09/23/2025 | 3.74 | 3.76 | 3.66 | 3.66 | 41,000 | |
09/22/2025 | 3.66 | 3.77 | 3.66 | 3.71 | 55,500 | |
09/19/2025 | 3.78 | 3.78 | 3.68 | 3.69 | 63,300 | |
09/18/2025 | 3.78 | 3.80 | 3.74 | 3.78 | 18,900 | |
09/17/2025 | 3.76 | 3.76 | 3.68 | 3.71 | 68,100 | |
09/16/2025 | 3.80 | 3.85 | 3.72 | 3.73 | 54,400 | |
09/15/2025 | 3.84 | 3.84 | 3.75 | 3.75 | 45,900 | |
09/12/2025 | 3.80 | 3.81 | 3.78 | 3.81 | 11,000 |
About Dynagas LNG Stock history
Dynagas LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynagas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynagas LNG Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynagas LNG stock prices may prove useful in developing a viable investing in Dynagas LNG
Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company was incorporated in 2013 and is headquartered in Athens, Greece. Dynagas Lng is traded on New York Stock Exchange in the United States.
Dynagas LNG Stock Technical Analysis
Dynagas LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Dynagas LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynagas LNG's price direction in advance. Along with the technical and fundamental analysis of Dynagas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynagas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.0166 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dynagas Stock analysis
When running Dynagas LNG's price analysis, check to measure Dynagas LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynagas LNG is operating at the current time. Most of Dynagas LNG's value examination focuses on studying past and present price action to predict the probability of Dynagas LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynagas LNG's price. Additionally, you may evaluate how the addition of Dynagas LNG to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |