Consumer Price Indices COICOP 1999 Consumer Price Index Total OECD
Measurement Growth rate same period previous year | Indicator Type or Source Consumer Price Indices (CPIs, HICPs), COICOP 1999 | Period End Date March 1, 2025 | Clasification Consumer Price Index |
50-Year History of Consumer Price Indices COICOP 1999 Consumer Price Index Total OECD
The above interactive chart and the table below show the 50-year history of consumer price indices coicop 1999 consumer price index total oecd going back to Sunday, June 8, 1975. The current value is 4.21 which was updated on Saturday, March 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Mar 1, 2025 | 4.21 |
Feb 1, 2025 | 4.49 |
Jan 1, 2025 | 4.72 |
Dec 1, 2024 | 4.68 |
Nov 1, 2024 | 4.66 |
Oct 1, 2024 | 4.56 |
Sep 1, 2024 | 4.47 |
Aug 1, 2024 | 4.79 |
Jul 1, 2024 | 5.42 |
Jun 1, 2024 | 5.68 |
May 1, 2024 | 5.93 |
Apr 1, 2024 | 5.75 |
Mar 1, 2024 | 5.81 |
Feb 1, 2024 | 5.69 |
Jan 1, 2024 | 5.67 |
Dec 1, 2023 | 5.94 |
Nov 1, 2023 | 5.73 |
Oct 1, 2023 | 5.9 |
Sep 1, 2023 | 6.49 |
Aug 1, 2023 | 6.61 |
Jul 1, 2023 | 6.03 |
Jun 1, 2023 | 5.77 |
May 1, 2023 | 6.56 |
Apr 1, 2023 | 7.42 |
Mar 1, 2023 | 7.78 |
Feb 1, 2023 | 8.85 |
Jan 1, 2023 | 9.17 |
Dec 1, 2022 | 9.38 |
Nov 1, 2022 | 10.26 |
Oct 1, 2022 | 10.66 |
Sep 1, 2022 | 10.53 |
Aug 1, 2022 | 10.28 |
Jul 1, 2022 | 10.26 |
Jun 1, 2022 | 10.28 |
May 1, 2022 | 9.65 |
Apr 1, 2022 | 9.15 |
Mar 1, 2022 | 8.71 |
Feb 1, 2022 | 7.72 |
Jan 1, 2022 | 7.14 |
Dec 1, 2021 | 6.52 |
Nov 1, 2021 | 5.83 |
Oct 1, 2021 | 5.22 |
Sep 1, 2021 | 4.6 |
Aug 1, 2021 | 4.34 |
Jul 1, 2021 | 4.22 |
Jun 1, 2021 | 4.03 |
May 1, 2021 | 3.82 |
Apr 1, 2021 | 3.33 |
Mar 1, 2021 | 2.41 |
Feb 1, 2021 | 1.77 |
Jan 1, 2021 | 1.58 |
Dec 1, 2020 | 1.23 |
Nov 1, 2020 | 1.18 |
Oct 1, 2020 | 1.15 |
Sep 1, 2020 | 1.26 |
Aug 1, 2020 | 1.23 |
Jul 1, 2020 | 1.14 |
Jun 1, 2020 | 1.06 |
May 1, 2020 | 0.71 |
Apr 1, 2020 | 0.85 |
Mar 1, 2020 | 1.75 |
Feb 1, 2020 | 2.27 |
Jan 1, 2020 | 2.38 |
Dec 1, 2019 | 2.17 |
Nov 1, 2019 | 1.89 |
Oct 1, 2019 | 1.65 |
Sep 1, 2019 | 1.68 |
Aug 1, 2019 | 1.96 |
Jul 1, 2019 | 2.16 |
Jun 1, 2019 | 2.08 |
May 1, 2019 | 2.27 |
Apr 1, 2019 | 2.49 |
Mar 1, 2019 | 2.28 |
Feb 1, 2019 | 2.09 |
Jan 1, 2019 | 2.11 |
Dec 1, 2018 | 2.39 |
Nov 1, 2018 | 2.71 |
Oct 1, 2018 | 3.11 |
Sep 1, 2018 | 2.92 |
Aug 1, 2018 | 2.9 |
Jul 1, 2018 | 2.89 |
Jun 1, 2018 | 2.79 |
May 1, 2018 | 2.62 |
Apr 1, 2018 | 2.28 |
Mar 1, 2018 | 2.29 |
Feb 1, 2018 | 2.22 |
Jan 1, 2018 | 2.2 |
Dec 1, 2017 | 2.36 |
Nov 1, 2017 | 2.42 |
Oct 1, 2017 | 2.24 |
Sep 1, 2017 | 2.39 |
Aug 1, 2017 | 2.24 |
Jul 1, 2017 | 2.02 |
Jun 1, 2017 | 1.99 |
May 1, 2017 | 2.17 |
Apr 1, 2017 | 2.41 |
Mar 1, 2017 | 2.37 |
Feb 1, 2017 | 2.56 |
Jan 1, 2017 | 2.37 |
Dec 1, 2016 | 1.88 |
Nov 1, 2016 | 1.55 |
Oct 1, 2016 | 1.46 |
Sep 1, 2016 | 1.29 |
Aug 1, 2016 | 1.06 |
Jul 1, 2016 | 1.0 |
Jun 1, 2016 | 1.01 |
May 1, 2016 | 0.93 |
Apr 1, 2016 | 0.95 |
Mar 1, 2016 | 0.94 |
Feb 1, 2016 | 1.07 |
Jan 1, 2016 | 1.29 |
Dec 1, 2015 | 0.97 |
Nov 1, 2015 | 0.81 |
Oct 1, 2015 | 0.69 |
Sep 1, 2015 | 0.54 |
Aug 1, 2015 | 0.68 |
Jul 1, 2015 | 0.69 |
Jun 1, 2015 | 0.71 |
May 1, 2015 | 0.7 |
Apr 1, 2015 | 0.56 |
Mar 1, 2015 | 0.7 |
Feb 1, 2015 | 0.65 |
Jan 1, 2015 | 0.6 |
Dec 1, 2014 | 1.14 |
Nov 1, 2014 | 1.55 |
Oct 1, 2014 | 1.77 |
Sep 1, 2014 | 1.77 |
Aug 1, 2014 | 1.84 |
Jul 1, 2014 | 1.98 |
Jun 1, 2014 | 2.08 |
May 1, 2014 | 2.1 |
Apr 1, 2014 | 2.04 |
Mar 1, 2014 | 1.59 |
Feb 1, 2014 | 1.47 |
Jan 1, 2014 | 1.67 |
Dec 1, 2013 | 1.65 |
Nov 1, 2013 | 1.47 |
Oct 1, 2013 | 1.31 |
Sep 1, 2013 | 1.5 |
Aug 1, 2013 | 1.71 |
Jul 1, 2013 | 1.97 |
Jun 1, 2013 | 1.82 |
May 1, 2013 | 1.51 |
Apr 1, 2013 | 1.28 |
Mar 1, 2013 | 1.59 |
Feb 1, 2013 | 1.82 |
Jan 1, 2013 | 1.73 |
Dec 1, 2012 | 1.87 |
Nov 1, 2012 | 1.95 |
Oct 1, 2012 | 2.25 |
Sep 1, 2012 | 2.22 |
Aug 1, 2012 | 2.07 |
Jul 1, 2012 | 1.89 |
Jun 1, 2012 | 2.01 |
May 1, 2012 | 2.07 |
Apr 1, 2012 | 2.47 |
Mar 1, 2012 | 2.65 |
Feb 1, 2012 | 2.79 |
Jan 1, 2012 | 2.8 |
Dec 1, 2011 | 2.86 |
Nov 1, 2011 | 3.08 |
Oct 1, 2011 | 3.08 |
Sep 1, 2011 | 3.21 |
Aug 1, 2011 | 3.16 |
Jul 1, 2011 | 3.08 |
Jun 1, 2011 | 3.0 |
May 1, 2011 | 3.04 |
Apr 1, 2011 | 2.79 |
Mar 1, 2011 | 2.56 |
Feb 1, 2011 | 2.27 |
Jan 1, 2011 | 2.05 |
Dec 1, 2010 | 1.97 |
Nov 1, 2010 | 1.73 |
Oct 1, 2010 | 1.79 |
Sep 1, 2010 | 1.64 |
Aug 1, 2010 | 1.52 |
Jul 1, 2010 | 1.58 |
Jun 1, 2010 | 1.47 |
May 1, 2010 | 1.95 |
Apr 1, 2010 | 2.07 |
Mar 1, 2010 | 2.06 |
Feb 1, 2010 | 1.89 |
Jan 1, 2010 | 2.06 |
Dec 1, 2009 | 1.84 |
Nov 1, 2009 | 1.29 |
Oct 1, 2009 | 0.23 |
Sep 1, 2009 | -0.25 |
Aug 1, 2009 | -0.24 |
Jul 1, 2009 | -0.57 |
Jun 1, 2009 | -0.0506 |
May 1, 2009 | 0.19 |
Apr 1, 2009 | 0.73 |
Mar 1, 2009 | 0.99 |
Feb 1, 2009 | 1.44 |
Jan 1, 2009 | 1.39 |
Dec 1, 2008 | 1.64 |
Nov 1, 2008 | 2.33 |
Oct 1, 2008 | 3.8 |
Sep 1, 2008 | 4.52 |
Aug 1, 2008 | 4.78 |
Jul 1, 2008 | 4.93 |
Jun 1, 2008 | 4.52 |
May 1, 2008 | 3.96 |
Apr 1, 2008 | 3.59 |
Mar 1, 2008 | 3.65 |
Feb 1, 2008 | 3.59 |
Jan 1, 2008 | 3.62 |
Dec 1, 2007 | 3.46 |
Nov 1, 2007 | 3.52 |
Oct 1, 2007 | 2.97 |
Sep 1, 2007 | 2.42 |
Aug 1, 2007 | 1.98 |
Jul 1, 2007 | 2.2 |
Jun 1, 2007 | 2.38 |
May 1, 2007 | 2.4 |
Apr 1, 2007 | 2.42 |
Mar 1, 2007 | 2.51 |
Feb 1, 2007 | 2.27 |
Jan 1, 2007 | 2.09 |
Dec 1, 2006 | 2.36 |
Nov 1, 2006 | 2.1 |
Oct 1, 2006 | 1.76 |
Sep 1, 2006 | 2.18 |
Aug 1, 2006 | 3.06 |
Jul 1, 2006 | 3.16 |
Jun 1, 2006 | 3.23 |
May 1, 2006 | 3.11 |
Apr 1, 2006 | 2.79 |
Mar 1, 2006 | 2.58 |
Feb 1, 2006 | 2.77 |
Jan 1, 2006 | 2.97 |
Dec 1, 2005 | 2.6 |
Nov 1, 2005 | 2.56 |
Oct 1, 2005 | 3.01 |
Sep 1, 2005 | 3.27 |
Aug 1, 2005 | 2.74 |
Jul 1, 2005 | 2.56 |
Jun 1, 2005 | 2.21 |
May 1, 2005 | 2.39 |
Apr 1, 2005 | 2.74 |
Mar 1, 2005 | 2.61 |
Feb 1, 2005 | 2.52 |
Jan 1, 2005 | 2.52 |
Dec 1, 2004 | 2.78 |
Nov 1, 2004 | 2.96 |
Oct 1, 2004 | 2.81 |
Sep 1, 2004 | 2.39 |
Aug 1, 2004 | 2.5 |
Jul 1, 2004 | 2.62 |
Jun 1, 2004 | 2.72 |
May 1, 2004 | 2.57 |
Apr 1, 2004 | 2.1 |
Mar 1, 2004 | 1.77 |
Feb 1, 2004 | 1.8 |
Jan 1, 2004 | 1.95 |
Dec 1, 2003 | 2.03 |
Nov 1, 2003 | 2.02 |
Oct 1, 2003 | 2.19 |
Sep 1, 2003 | 2.38 |
Aug 1, 2003 | 2.34 |
Jul 1, 2003 | 2.36 |
Jun 1, 2003 | 2.4 |
May 1, 2003 | 2.41 |
Apr 1, 2003 | 2.61 |
Mar 1, 2003 | 3.15 |
Feb 1, 2003 | 3.09 |
Jan 1, 2003 | 2.84 |
Dec 1, 2002 | 2.86 |
Nov 1, 2002 | 2.84 |
Oct 1, 2002 | 2.7 |
Sep 1, 2002 | 2.53 |
Aug 1, 2002 | 2.71 |
Jul 1, 2002 | 2.57 |
Jun 1, 2002 | 2.41 |
May 1, 2002 | 2.56 |
Apr 1, 2002 | 2.96 |
Mar 1, 2002 | 3.12 |
Feb 1, 2002 | 3.03 |
Jan 1, 2002 | 3.12 |
Dec 1, 2001 | 3.11 |
Nov 1, 2001 | 3.24 |
Oct 1, 2001 | 3.48 |
Sep 1, 2001 | 3.66 |
Aug 1, 2001 | 3.72 |
Jul 1, 2001 | 3.69 |
Jun 1, 2001 | 4.1 |
May 1, 2001 | 4.28 |
Apr 1, 2001 | 3.94 |
Mar 1, 2001 | 3.44 |
Feb 1, 2001 | 3.66 |
Jan 1, 2001 | 3.79 |
Dec 1, 2000 | 3.77 |
Nov 1, 2000 | 3.92 |
Oct 1, 2000 | 3.91 |
Sep 1, 2000 | 4.06 |
Aug 1, 2000 | 4.06 |
Jul 1, 2000 | 4.29 |
Jun 1, 2000 | 4.28 |
May 1, 2000 | 3.98 |
Apr 1, 2000 | 3.93 |
Mar 1, 2000 | 4.42 |
Feb 1, 2000 | 4.22 |
Jan 1, 2000 | 3.97 |
Dec 1, 1999 | 3.93 |
Nov 1, 1999 | 3.8 |
Oct 1, 1999 | 3.82 |
Sep 1, 1999 | 3.91 |
Aug 1, 1999 | 3.85 |
Jul 1, 1999 | 3.69 |
Jun 1, 1999 | 3.57 |
May 1, 1999 | 3.64 |
Apr 1, 1999 | 3.8 |
Mar 1, 1999 | 3.54 |
Feb 1, 1999 | 3.49 |
Jan 1, 1999 | 3.68 |
Dec 1, 1998 | 3.86 |
Nov 1, 1998 | 3.98 |
Oct 1, 1998 | 4.02 |
Sep 1, 1998 | 4.04 |
Aug 1, 1998 | 4.13 |
Jul 1, 1998 | 4.36 |
Jun 1, 1998 | 4.53 |
May 1, 1998 | 4.62 |
Apr 1, 1998 | 4.59 |
Mar 1, 1998 | 4.73 |
Feb 1, 1998 | 4.75 |
Jan 1, 1998 | 4.73 |
Dec 1, 1997 | 4.82 |
Nov 1, 1997 | 4.9 |
Oct 1, 1997 | 4.97 |
Sep 1, 1997 | 4.96 |
Aug 1, 1997 | 4.94 |
Jul 1, 1997 | 4.84 |
Jun 1, 1997 | 4.74 |
May 1, 1997 | 4.68 |
Apr 1, 1997 | 4.85 |
Mar 1, 1997 | 5.0 |
Feb 1, 1997 | 5.27 |
Jan 1, 1997 | 5.38 |
Dec 1, 1996 | 5.58 |
Nov 1, 1996 | 5.62 |
Oct 1, 1996 | 5.61 |
Sep 1, 1996 | 5.57 |
Aug 1, 1996 | 5.69 |
Jul 1, 1996 | 5.79 |
Jun 1, 1996 | 5.77 |
May 1, 1996 | 5.98 |
Apr 1, 1996 | 6.07 |
Mar 1, 1996 | 6.29 |
Feb 1, 1996 | 6.36 |
Jan 1, 1996 | 6.51 |
Dec 1, 1995 | 6.43 |
Nov 1, 1995 | 6.4 |
Oct 1, 1995 | 6.44 |
Sep 1, 1995 | 6.4 |
Aug 1, 1995 | 6.19 |
Jul 1, 1995 | 6.23 |
Jun 1, 1995 | 6.31 |
May 1, 1995 | 6.15 |
Apr 1, 1995 | 6.02 |
Mar 1, 1995 | 5.94 |
Feb 1, 1995 | 5.7 |
Jan 1, 1995 | 5.48 |
Dec 1, 1994 | 5.24 |
Nov 1, 1994 | 5.06 |
Oct 1, 1994 | 4.92 |
Sep 1, 1994 | 4.97 |
Aug 1, 1994 | 4.91 |
Jul 1, 1994 | 4.76 |
Jun 1, 1994 | 4.78 |
May 1, 1994 | 4.75 |
Apr 1, 1994 | 4.62 |
Mar 1, 1994 | 4.26 |
Feb 1, 1994 | 4.27 |
Jan 1, 1994 | 4.27 |
Dec 1, 1993 | 4.53 |
Nov 1, 1993 | 4.49 |
Oct 1, 1993 | 4.6 |
Sep 1, 1993 | 4.62 |
Aug 1, 1993 | 4.78 |
Jul 1, 1993 | 4.8 |
Jun 1, 1993 | 4.63 |
May 1, 1993 | 4.68 |
Apr 1, 1993 | 4.65 |
Mar 1, 1993 | 4.67 |
Feb 1, 1993 | 4.8 |
Jan 1, 1993 | 4.84 |
Dec 1, 1992 | 4.66 |
Nov 1, 1992 | 4.73 |
Oct 1, 1992 | 4.97 |
Sep 1, 1992 | 5.21 |
Aug 1, 1992 | 5.21 |
Jul 1, 1992 | 5.26 |
Jun 1, 1992 | 5.51 |
May 1, 1992 | 5.65 |
Apr 1, 1992 | 5.87 |
Mar 1, 1992 | 5.97 |
Feb 1, 1992 | 5.78 |
Jan 1, 1992 | 5.69 |
Dec 1, 1991 | 6.08 |
Nov 1, 1991 | 6.06 |
Oct 1, 1991 | 5.89 |
Sep 1, 1991 | 6.14 |
Aug 1, 1991 | 6.58 |
Jul 1, 1991 | 6.96 |
Jun 1, 1991 | 6.94 |
May 1, 1991 | 6.99 |
Apr 1, 1991 | 7.0 |
Mar 1, 1991 | 7.11 |
Feb 1, 1991 | 7.29 |
Jan 1, 1991 | 7.51 |
Dec 1, 1990 | 7.73 |
Nov 1, 1990 | 7.91 |
Oct 1, 1990 | 7.79 |
Sep 1, 1990 | 7.58 |
Aug 1, 1990 | 7.21 |
Jul 1, 1990 | 6.69 |
Jun 1, 1990 | 6.72 |
May 1, 1990 | 6.6 |
Apr 1, 1990 | 6.72 |
Mar 1, 1990 | 7.01 |
Feb 1, 1990 | 6.98 |
Jan 1, 1990 | 6.81 |
Dec 1, 1989 | 6.4 |
Nov 1, 1989 | 6.32 |
Oct 1, 1989 | 6.4 |
Sep 1, 1989 | 6.21 |
Aug 1, 1989 | 6.28 |
Jul 1, 1989 | 6.46 |
Jun 1, 1989 | 6.55 |
May 1, 1989 | 6.65 |
Apr 1, 1989 | 6.5 |
Mar 1, 1989 | 6.29 |
Feb 1, 1989 | 6.49 |
Jan 1, 1989 | 6.76 |
Dec 1, 1988 | 7.11 |
Nov 1, 1988 | 8.53 |
Oct 1, 1988 | 9.07 |
Sep 1, 1988 | 9.63 |
Aug 1, 1988 | 9.94 |
Jul 1, 1988 | 10.45 |
Jun 1, 1988 | 10.78 |
May 1, 1988 | 11.04 |
Apr 1, 1988 | 11.4 |
Mar 1, 1988 | 11.74 |
Feb 1, 1988 | 11.72 |
Jan 1, 1988 | 11.66 |
Dec 1, 1987 | 11.54 |
Nov 1, 1987 | 10.59 |
Oct 1, 1987 | 10.35 |
Sep 1, 1987 | 10.06 |
Aug 1, 1987 | 9.96 |
Jul 1, 1987 | 9.67 |
Jun 1, 1987 | 9.31 |
May 1, 1987 | 9.35 |
Apr 1, 1987 | 9.13 |
Mar 1, 1987 | 8.47 |
Feb 1, 1987 | 7.84 |
Jan 1, 1987 | 7.35 |
Dec 1, 1986 | 7.37 |
Nov 1, 1986 | 7.32 |
Oct 1, 1986 | 7.25 |
Sep 1, 1986 | 7.31 |
Aug 1, 1986 | 7.07 |
Jul 1, 1986 | 6.8 |
Jun 1, 1986 | 6.84 |
May 1, 1986 | 6.46 |
Apr 1, 1986 | 6.37 |
Mar 1, 1986 | 6.74 |
Feb 1, 1986 | 7.39 |
Jan 1, 1986 | 7.93 |
Dec 1, 1985 | 7.95 |
Nov 1, 1985 | 7.65 |
Oct 1, 1985 | 7.49 |
Sep 1, 1985 | 7.42 |
Aug 1, 1985 | 7.53 |
Jul 1, 1985 | 7.6 |
Jun 1, 1985 | 7.72 |
May 1, 1985 | 7.99 |
Apr 1, 1985 | 8.13 |
Mar 1, 1985 | 8.17 |
Feb 1, 1985 | 8.01 |
Jan 1, 1985 | 8.08 |
Dec 1, 1984 | 8.09 |
Nov 1, 1984 | 8.27 |
Oct 1, 1984 | 8.65 |
Sep 1, 1984 | 8.76 |
Aug 1, 1984 | 8.91 |
Jul 1, 1984 | 9.12 |
Jun 1, 1984 | 9.35 |
May 1, 1984 | 9.3 |
Apr 1, 1984 | 9.52 |
Mar 1, 1984 | 9.82 |
Feb 1, 1984 | 9.85 |
Jan 1, 1984 | 9.63 |
Dec 1, 1983 | 9.82 |
Nov 1, 1983 | 10.3 |
Oct 1, 1983 | 10.05 |
Sep 1, 1983 | 10.16 |
Aug 1, 1983 | 10.23 |
Jul 1, 1983 | 10.77 |
Jun 1, 1983 | 10.81 |
May 1, 1983 | 11.49 |
Apr 1, 1983 | 11.83 |
Mar 1, 1983 | 11.76 |
Feb 1, 1983 | 11.68 |
Jan 1, 1983 | 11.76 |
Dec 1, 1982 | 11.63 |
Nov 1, 1982 | 11.09 |
Oct 1, 1982 | 11.16 |
Sep 1, 1982 | 10.96 |
Aug 1, 1982 | 11.14 |
Jul 1, 1982 | 10.66 |
Jun 1, 1982 | 10.87 |
May 1, 1982 | 10.52 |
Apr 1, 1982 | 10.26 |
Mar 1, 1982 | 10.23 |
Feb 1, 1982 | 10.61 |
Jan 1, 1982 | 10.96 |
Dec 1, 1981 | 11.27 |
Nov 1, 1981 | 11.61 |
Oct 1, 1981 | 11.89 |
Sep 1, 1981 | 12.12 |
Aug 1, 1981 | 12.01 |
Jul 1, 1981 | 12.05 |
Jun 1, 1981 | 11.68 |
May 1, 1981 | 11.83 |
Apr 1, 1981 | 11.93 |
Mar 1, 1981 | 12.36 |
Feb 1, 1981 | 12.7 |
Jan 1, 1981 | 13.38 |
Dec 1, 1980 | 14.05 |
Nov 1, 1980 | 14.24 |
Oct 1, 1980 | 14.23 |
Sep 1, 1980 | 14.4 |
Aug 1, 1980 | 14.6 |
Jul 1, 1980 | 14.59 |
Jun 1, 1980 | 15.47 |
May 1, 1980 | 15.6 |
Apr 1, 1980 | 15.75 |
Mar 1, 1980 | 15.51 |
Feb 1, 1980 | 15.24 |
Jan 1, 1980 | 14.47 |
Dec 1, 1979 | 13.58 |
Nov 1, 1979 | 12.91 |
Oct 1, 1979 | 12.43 |
Sep 1, 1979 | 12.11 |
Aug 1, 1979 | 11.69 |
Jul 1, 1979 | 11.45 |
Jun 1, 1979 | 10.8 |
May 1, 1979 | 10.47 |
Apr 1, 1979 | 10.22 |
Mar 1, 1979 | 9.97 |
Feb 1, 1979 | 9.77 |
Jan 1, 1979 | 9.63 |
Dec 1, 1978 | 9.37 |
Nov 1, 1978 | 9.38 |
Oct 1, 1978 | 9.43 |
Sep 1, 1978 | 9.27 |
Aug 1, 1978 | 9.28 |
Jul 1, 1978 | 9.34 |
Jun 1, 1978 | 9.11 |
May 1, 1978 | 8.95 |
Apr 1, 1978 | 8.78 |
Mar 1, 1978 | 8.98 |
Feb 1, 1978 | 9.07 |
Jan 1, 1978 | 9.33 |
Dec 1, 1977 | 9.53 |
Nov 1, 1977 | 9.75 |
Oct 1, 1977 | 10.0 |
Sep 1, 1977 | 10.49 |
Aug 1, 1977 | 10.73 |
Jul 1, 1977 | 10.68 |
Jun 1, 1977 | 10.66 |
May 1, 1977 | 10.43 |
Apr 1, 1977 | 10.52 |
Mar 1, 1977 | 10.31 |
Feb 1, 1977 | 10.02 |
Jan 1, 1977 | 9.72 |
Dec 1, 1976 | 9.64 |
Nov 1, 1976 | 9.48 |
Oct 1, 1976 | 9.36 |
Sep 1, 1976 | 9.0 |
Aug 1, 1976 | 8.87 |
Jul 1, 1976 | 8.66 |
Jun 1, 1976 | 8.91 |
May 1, 1976 | 9.26 |
Apr 1, 1976 | 9.4 |
Mar 1, 1976 | 9.51 |
Feb 1, 1976 | 9.58 |
Jan 1, 1976 | 9.67 |
Dec 1, 1975 | 9.76 |
Nov 1, 1975 | 9.97 |
Oct 1, 1975 | 10.49 |
Sep 1, 1975 | 11.01 |
Aug 1, 1975 | 11.4 |
Jul 1, 1975 | 12.18 |
Jun 1, 1975 | 12.53 |
May 1, 1975 | 12.56 |
Apr 1, 1975 | 12.71 |
Mar 1, 1975 | 12.85 |
Feb 1, 1975 | 13.47 |
Jan 1, 1975 | 14.25 |
Dec 1, 1974 | 14.85 |
Nov 1, 1974 | 15.41 |
Oct 1, 1974 | 15.16 |
Sep 1, 1974 | 14.86 |
Aug 1, 1974 | 14.42 |
Jul 1, 1974 | 14.51 |
Jun 1, 1974 | 13.88 |
May 1, 1974 | 13.78 |
Apr 1, 1974 | 13.6 |
Mar 1, 1974 | 13.44 |
Feb 1, 1974 | 13.09 |
Jan 1, 1974 | 12.18 |
Dec 1, 1973 | 11.15 |
Nov 1, 1973 | 10.29 |
Oct 1, 1973 | 9.66 |
Sep 1, 1973 | 9.16 |
Aug 1, 1973 | 8.8 |
Jul 1, 1973 | 8.07 |
Jun 1, 1973 | 8.03 |
May 1, 1973 | 7.68 |
Apr 1, 1973 | 7.1 |
Mar 1, 1973 | 6.48 |
Feb 1, 1973 | 5.97 |
Jan 1, 1973 | 5.79 |
Dec 1, 1972 | 5.45 |
Nov 1, 1972 | 5.45 |
Oct 1, 1972 | 5.31 |
Sep 1, 1972 | 5.14 |
Aug 1, 1972 | 5.07 |
Jul 1, 1972 | 4.94 |
Jun 1, 1972 | 4.84 |
May 1, 1972 | 5.0 |
Apr 1, 1972 | 5.09 |
Mar 1, 1972 | 5.3 |
Feb 1, 1972 | 5.25 |
Jan 1, 1972 | 5.13 |
Dec 1, 1971 | 5.4 |
Nov 1, 1971 | 5.5 |
Oct 1, 1971 | 5.81 |
Sep 1, 1971 | 6.07 |
Aug 1, 1971 | 6.14 |
Jul 1, 1971 | 5.93 |
Jun 1, 1971 | 5.93 |
May 1, 1971 | 5.73 |
Apr 1, 1971 | 5.43 |
Mar 1, 1971 | 5.48 |
Feb 1, 1971 | 5.61 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Complementary Tools
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |