Badger Meter Stock Price History
| BMI Stock | USD 244.37 1.44 0.59% |
Below is the normalized historical share price chart for Badger Meter extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Meter stands at 244.37, as last reported on the 20th of July, with the highest price reaching 249.56 and the lowest price hitting 241.74 during the day.
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Meter appears to be very steady, given 3 months investment horizon. Badger Meter secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Badger Meter, which you can use to evaluate the volatility of the firm. Please makes use of Badger Meter's mean deviation of 1.26, and Risk Adjusted Performance of 0.2368 to double-check if our risk estimates are consistent with your expectations. As of now, Badger Meter's Other Stockholder Equity is increasing as compared to previous years. The Badger Meter's current Stock Based Compensation is estimated to increase to about 6.5 M, while Common Stock Total Equity is projected to decrease to under 23.5 M. . The Badger Meter's current Price To Sales Ratio is estimated to increase to 7.91. The Badger Meter's current Price Earnings Ratio is estimated to increase to 52.33. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 218.7283 | 50 Day MA 242.048 | Beta 0.853 |
Sharpe Ratio = 0.2311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Badger Meter is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Meter by adding it to a well-diversified portfolio.
Price Book 11.4709 | Enterprise Value Ebitda 34.0444 | Price Sales 8.4429 | Shares Float 29.3 M | Dividend Share 1.29 |
Badger Meter Stock Price History Chart
There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Meter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 254.17 |
| Lowest Price | April 23, 2025 | 210.14 |
Badger Meter July 20, 2025 Stock Price Synopsis
Various analyses of Badger Meter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Meter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.| Badger Meter Price Rate Of Daily Change | 0.99 | |
| Badger Meter Price Daily Balance Of Power | (0.18) | |
| Badger Meter Price Action Indicator | (2.00) |
Badger Meter July 20, 2025 Stock Price Analysis
Badger Stock Price History Data
The price series of Badger Meter for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 71.15 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 235.21. The median price for the last 90 days is 242.56. The company had 2:1 stock split on 16th of September 2016. Badger Meter issued dividends on 2025-05-23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 248.00 | 249.56 | 241.74 | 244.37 | ||
07/18/2025 | 248.00 | 249.56 | 241.74 | 244.37 | 236,009 | |
07/17/2025 | 240.21 | 246.93 | 238.20 | 245.81 | 296,200 | |
| 07/16/2025 | 238.06 | 241.47 | 235.81 | 240.91 | 216,730 | |
07/15/2025 | 239.68 | 241.37 | 237.68 | 237.68 | 215,546 | |
| 07/14/2025 | 238.53 | 240.95 | 237.38 | 239.38 | 156,923 | |
07/11/2025 | 238.43 | 239.88 | 236.78 | 239.01 | 159,086 | |
07/10/2025 | 240.46 | 241.79 | 237.56 | 239.69 | 186,500 | |
07/09/2025 | 237.71 | 240.26 | 236.08 | 239.82 | 212,915 | |
07/08/2025 | 239.90 | 240.61 | 236.24 | 237.96 | 238,982 | |
| 07/07/2025 | 242.44 | 243.21 | 237.42 | 239.51 | 288,300 | |
07/03/2025 | 241.72 | 242.79 | 240.02 | 242.62 | 145,014 | |
| 07/02/2025 | 239.96 | 242.42 | 237.17 | 240.33 | 268,890 | |
| 07/01/2025 | 243.64 | 245.98 | 240.48 | 240.58 | 214,500 | |
06/30/2025 | 246.68 | 249.05 | 244.33 | 244.95 | 222,190 | |
| 06/27/2025 | 248.25 | 249.00 | 244.92 | 246.06 | 289,777 | |
06/26/2025 | 243.48 | 247.80 | 241.42 | 246.94 | 212,369 | |
06/25/2025 | 247.82 | 248.08 | 241.94 | 242.39 | 147,100 | |
06/24/2025 | 247.99 | 250.67 | 245.65 | 247.20 | 187,394 | |
| 06/23/2025 | 244.09 | 246.59 | 243.04 | 246.59 | 185,304 | |
06/20/2025 | 242.75 | 244.32 | 241.15 | 243.58 | 266,200 | |
06/18/2025 | 242.94 | 245.16 | 241.51 | 241.64 | 138,200 | |
06/17/2025 | 242.51 | 244.59 | 241.83 | 242.56 | 131,538 | |
06/16/2025 | 245.12 | 247.04 | 242.85 | 243.45 | 181,800 | |
06/13/2025 | 242.97 | 247.51 | 241.11 | 242.75 | 165,205 | |
06/12/2025 | 243.07 | 246.75 | 243.07 | 244.63 | 137,400 | |
06/11/2025 | 248.48 | 249.48 | 243.89 | 245.33 | 162,197 | |
06/10/2025 | 248.16 | 249.84 | 246.21 | 247.47 | 144,640 | |
06/09/2025 | 248.12 | 249.20 | 245.21 | 247.83 | 168,602 | |
06/06/2025 | 252.53 | 252.53 | 245.15 | 246.90 | 215,600 | |
| 06/05/2025 | 249.17 | 251.45 | 246.21 | 248.17 | 224,193 | |
06/04/2025 | 254.45 | 255.26 | 249.06 | 249.06 | 191,352 | |
06/03/2025 | 252.25 | 256.08 | 251.52 | 254.17 | 261,900 | |
06/02/2025 | 247.49 | 253.06 | 245.89 | 251.74 | 328,681 | |
05/30/2025 | 247.48 | 249.29 | 245.27 | 248.22 | 338,978 | |
05/29/2025 | 247.72 | 249.08 | 245.28 | 248.48 | 189,953 | |
05/28/2025 | 250.02 | 250.10 | 244.67 | 245.77 | 215,415 | |
| 05/27/2025 | 246.40 | 250.37 | 244.96 | 249.81 | 217,625 | |
05/23/2025 | 238.66 | 244.02 | 238.66 | 243.46 | 158,100 | |
05/22/2025 | 240.94 | 244.15 | 240.72 | 243.33 | 260,800 | |
05/21/2025 | 243.09 | 246.10 | 241.10 | 243.34 | 225,700 | |
05/20/2025 | 247.43 | 247.43 | 242.77 | 246.90 | 274,300 | |
05/19/2025 | 241.13 | 243.73 | 241.13 | 243.01 | 184,200 | |
05/16/2025 | 244.66 | 244.95 | 242.41 | 244.63 | 206,100 | |
05/15/2025 | 240.46 | 245.18 | 239.46 | 243.84 | 172,400 | |
05/14/2025 | 243.92 | 247.14 | 240.86 | 241.25 | 268,800 | |
05/13/2025 | 236.49 | 249.30 | 235.25 | 247.11 | 854,100 | |
| 05/12/2025 | 240.51 | 240.51 | 231.01 | 235.12 | 202,600 | |
| 05/09/2025 | 230.39 | 231.13 | 228.48 | 230.56 | 115,000 | |
05/08/2025 | 228.34 | 232.09 | 225.95 | 228.94 | 174,600 | |
05/07/2025 | 225.74 | 227.50 | 223.49 | 225.55 | 170,800 | |
05/06/2025 | 226.17 | 229.31 | 223.64 | 223.99 | 206,800 | |
05/05/2025 | 229.42 | 231.34 | 227.42 | 228.27 | 187,000 | |
05/02/2025 | 226.31 | 230.36 | 225.07 | 229.32 | 271,300 | |
05/01/2025 | 220.88 | 224.66 | 219.49 | 223.91 | 241,200 | |
| 04/30/2025 | 214.96 | 221.87 | 213.45 | 220.51 | 370,200 | |
04/29/2025 | 215.02 | 217.84 | 214.68 | 216.99 | 182,300 | |
| 04/28/2025 | 216.03 | 218.25 | 214.70 | 215.48 | 227,900 | |
04/25/2025 | 215.94 | 217.08 | 213.16 | 216.06 | 152,800 | |
04/24/2025 | 209.81 | 217.86 | 208.72 | 217.18 | 344,300 | |
04/23/2025 | 210.27 | 218.62 | 208.61 | 210.14 | 489,100 |
About Badger Meter Stock history
Badger Meter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Meter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Meter stock prices may prove useful in developing a viable investing in Badger Meter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 30.8 M | |
| Net Income Applicable To Common Shares | 76.5 M | 80.3 M |
Badger Meter Quarterly Net Working Capital |
|
Badger Meter Stock Technical Analysis
Badger Meter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Badger Meter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Badger Meter's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2368 | |||
| Jensen Alpha | 0.3715 | |||
| Total Risk Alpha | 0.1884 | |||
| Sortino Ratio | 0.3039 | |||
| Treynor Ratio | 0.7917 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Badger Stock analysis
When running Badger Meter's price analysis, check to measure Badger Meter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Meter is operating at the current time. Most of Badger Meter's value examination focuses on studying past and present price action to predict the probability of Badger Meter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Meter's price. Additionally, you may evaluate how the addition of Badger Meter to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |