Andretti Acquisition Corp Stock Price History

POLEW Stock   0.28  0.01  3.70%   
If you're considering investing in Andretti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andretti Acquisition stands at 0.28, as last reported on the 16th of November 2025, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Andretti Acquisition is out of control given 3 months investment horizon. Andretti Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0994, which signifies that the company had a 0.0994 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Andretti Acquisition risk adjusted performance of 0.073, and Mean Deviation of 8.38 to evaluate company specific risk that cannot be diversified away.
Andretti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOLEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.44
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Andretti Acquisition is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andretti Acquisition by adding it to a well-diversified portfolio.
Book Value
(1.46)
Shares Float
20.6 M
Shares Short Prior Month
3.6 K
Shares Short
756

Andretti Acquisition Stock Price History Chart

There are several ways to analyze Andretti Stock price data. The simplest method is using a basic Andretti candlestick price chart, which shows Andretti Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20250.39
Lowest PriceSeptember 3, 20250.16

Andretti Acquisition November 16, 2025 Stock Price Synopsis

Various analyses of Andretti Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andretti Stock. It can be used to describe the percentage change in the price of Andretti Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andretti Stock.
Andretti Acquisition Price Action Indicator 0.01 
Andretti Acquisition Price Rate Of Daily Change 1.04 

Andretti Acquisition November 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andretti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andretti Acquisition intraday prices and daily technical indicators to check the level of noise trading in Andretti Stock and then apply it to test your longer-term investment strategies against Andretti.

Andretti Stock Price History Data

The price series of Andretti Acquisition for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 0.23 with a coefficient of variation of 18.92. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
11/16/2025
 0.28  0.28  0.28  0.28 
11/13/2025
 0.28  0.28  0.28  0.28  100.00 
11/12/2025
 0.30  0.31  0.27  0.27  8,367 
11/07/2025 0.30  0.30  0.28  0.30  11,100 
11/05/2025
 0.30  0.31  0.29  0.30  18,477 
11/04/2025
 0.30  0.30  0.28  0.30  2,416 
11/03/2025 0.30  0.32  0.30  0.31  2,470 
10/31/2025 0.28  0.32  0.28  0.30  160,821 
10/30/2025
 0.30  0.30  0.27  0.27  299,762 
10/28/2025 0.30  0.30  0.30  0.30  4,053 
10/27/2025
 0.32  0.32  0.30  0.30  1,833 
10/24/2025
 0.30  0.35  0.27  0.30  15,651 
10/23/2025
 0.28  0.33  0.27  0.33  17,752 
10/22/2025
 0.30  0.30  0.30  0.30  4,316 
10/21/2025
 0.37  0.37  0.32  0.32  508.00 
10/20/2025
 0.30  0.37  0.30  0.36  39,911 
10/17/2025
 0.33  0.33  0.30  0.30  2,509 
10/15/2025
 0.47  0.47  0.34  0.39  62,607 
10/14/2025
 0.25  0.34  0.25  0.33  52,231 
10/13/2025
 0.25  0.25  0.24  0.24  1,580 
10/10/2025
 0.26  0.26  0.26  0.26  7,222 
10/09/2025
 0.27  0.27  0.27  0.27  190.00 
10/08/2025
 0.25  0.26  0.25  0.26  4,973 
10/07/2025
 0.24  0.25  0.24  0.25  471.00 
10/06/2025
 0.23  0.23  0.23  0.23  490.00 
10/03/2025
 0.24  0.25  0.24  0.25  1,202 
10/02/2025
 0.24  0.24  0.24  0.24  225.00 
10/01/2025
 0.20  0.20  0.19  0.19  30,832 
09/30/2025
 0.25  0.25  0.20  0.20  25,653 
09/26/2025
 0.24  0.25  0.21  0.24  3,135 
09/25/2025
 0.26  0.26  0.26  0.26  500.00 
09/24/2025
 0.25  0.27  0.25  0.27  40,727 
09/23/2025
 0.25  0.26  0.25  0.26  23,489 
09/22/2025
 0.25  0.26  0.25  0.26  131,567 
09/19/2025
 0.26  0.26  0.25  0.25  17,938 
09/18/2025
 0.20  0.25  0.20  0.25  17,527 
09/17/2025
 0.22  0.22  0.22  0.22  337,897 
09/16/2025
 0.21  0.25  0.21  0.25  37,831 
09/15/2025 0.20  0.21  0.20  0.21  34,567 
09/12/2025
 0.21  0.21  0.21  0.21  506.00 
09/11/2025
 0.22  0.23  0.18  0.23  10,423 
09/08/2025
 0.20  0.22  0.20  0.22  664.00 
09/05/2025
 0.17  0.17  0.17  0.17  729.00 
09/03/2025
 0.19  0.23  0.15  0.16  15,349 
08/28/2025
 0.20  0.25  0.20  0.20  15.00 
08/25/2025
 0.16  0.24  0.16  0.24  463.00 
08/18/2025
 0.25  0.25  0.20  0.22  573.00 
08/15/2025
 0.19  0.19  0.19  0.19  290.00 
08/14/2025
 0.24  0.27  0.20  0.20  3,340 
08/13/2025
 0.19  0.20  0.17  0.20  24,967 
08/12/2025
 0.20  0.20  0.15  0.20  1,136 
08/11/2025
 0.20  0.20  0.20  0.20  856.00 
08/08/2025
 0.22  0.22  0.22  0.22  193.00 
08/07/2025
 0.22  0.22  0.22  0.22  190.00 
08/04/2025
 0.23  0.24  0.23  0.24  621.00 
07/31/2025
 0.23  0.23  0.20  0.20  2,520 
07/30/2025
 0.21  0.21  0.21  0.21  4,626 
07/28/2025
 0.24  0.24  0.24  0.24  360.00 
07/25/2025
 0.24  0.24  0.24  0.24  499.00 
07/24/2025
 0.24  0.24  0.24  0.24  510.00 
07/23/2025 0.23  0.23  0.23  0.23  292.00 

About Andretti Acquisition Stock history

Andretti Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andretti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andretti Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andretti Acquisition stock prices may prove useful in developing a viable investing in Andretti Acquisition

Andretti Acquisition Stock Technical Analysis

Andretti Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andretti Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andretti Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Andretti Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andretti Acquisition's price direction in advance. Along with the technical and fundamental analysis of Andretti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andretti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Andretti Stock Analysis

When running Andretti Acquisition's price analysis, check to measure Andretti Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andretti Acquisition is operating at the current time. Most of Andretti Acquisition's value examination focuses on studying past and present price action to predict the probability of Andretti Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andretti Acquisition's price. Additionally, you may evaluate how the addition of Andretti Acquisition to your portfolios can decrease your overall portfolio volatility.