1 Year Treasury Bill Secondary Market Rate Discount Basis
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date May 1, 2025 | Clasification Interest |
65-Year History of 1 Year Treasury Bill Secondary Market Rate Discount Basis
The above interactive chart and the table below show the 65-year history of 1 year treasury bill secondary market rate discount basis going back to Tuesday, June 7, 1960. The current value is 3.92 which was updated on Thursday, May 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.May 1, 2025 | 3.92 |
Apr 1, 2025 | 3.8 |
Mar 1, 2025 | 3.9 |
Feb 1, 2025 | 4.01 |
Jan 1, 2025 | 4.0 |
Dec 1, 2024 | 4.05 |
Nov 1, 2024 | 4.14 |
Oct 1, 2024 | 4.03 |
Sep 1, 2024 | 3.87 |
Aug 1, 2024 | 4.25 |
Jul 1, 2024 | 4.68 |
Jun 1, 2024 | 4.87 |
May 1, 2024 | 4.91 |
Apr 1, 2024 | 4.89 |
Mar 1, 2024 | 4.76 |
Feb 1, 2024 | 4.69 |
Jan 1, 2024 | 4.57 |
Dec 1, 2023 | 4.72 |
Nov 1, 2023 | 5.01 |
Oct 1, 2023 | 5.15 |
Sep 1, 2023 | 5.15 |
Aug 1, 2023 | 5.09 |
Jul 1, 2023 | 5.1 |
Jun 1, 2023 | 4.98 |
May 1, 2023 | 4.69 |
Apr 1, 2023 | 4.48 |
Mar 1, 2023 | 4.47 |
Feb 1, 2023 | 4.7 |
Jan 1, 2023 | 4.49 |
Dec 1, 2022 | 4.47 |
Nov 1, 2022 | 4.51 |
Oct 1, 2022 | 4.23 |
Sep 1, 2022 | 3.73 |
Aug 1, 2022 | 3.16 |
Jul 1, 2022 | 2.91 |
Jun 1, 2022 | 2.55 |
May 1, 2022 | 1.97 |
Apr 1, 2022 | 1.81 |
Mar 1, 2022 | 1.28 |
Feb 1, 2022 | 0.97 |
Jan 1, 2022 | 0.53 |
Dec 1, 2021 | 0.28 |
Nov 1, 2021 | 0.17 |
Oct 1, 2021 | 0.1 |
Sep 1, 2021 | 0.07 |
Aug 1, 2021 | 0.07 |
Jul 1, 2021 | 0.07 |
Jun 1, 2021 | 0.07 |
May 1, 2021 | 0.05 |
Apr 1, 2021 | 0.06 |
Mar 1, 2021 | 0.07 |
Feb 1, 2021 | 0.07 |
Jan 1, 2021 | 0.1 |
Dec 1, 2020 | 0.1 |
Nov 1, 2020 | 0.12 |
Oct 1, 2020 | 0.13 |
Sep 1, 2020 | 0.13 |
Aug 1, 2020 | 0.13 |
Jul 1, 2020 | 0.15 |
Jun 1, 2020 | 0.18 |
May 1, 2020 | 0.16 |
Apr 1, 2020 | 0.18 |
Mar 1, 2020 | 0.32 |
Feb 1, 2020 | 1.37 |
Jan 1, 2020 | 1.49 |
Dec 1, 2019 | 1.51 |
Nov 1, 2019 | 1.53 |
Oct 1, 2019 | 1.57 |
Sep 1, 2019 | 1.75 |
Aug 1, 2019 | 1.73 |
Jul 1, 2019 | 1.91 |
Jun 1, 2019 | 1.94 |
May 1, 2019 | 2.27 |
Apr 1, 2019 | 2.34 |
Mar 1, 2019 | 2.41 |
Feb 1, 2019 | 2.47 |
Jan 1, 2019 | 2.5 |
Dec 1, 2018 | 2.57 |
Nov 1, 2018 | 2.6 |
Oct 1, 2018 | 2.56 |
Sep 1, 2018 | 2.47 |
Aug 1, 2018 | 2.36 |
Jul 1, 2018 | 2.31 |
Jun 1, 2018 | 2.25 |
May 1, 2018 | 2.2 |
Apr 1, 2018 | 2.08 |
Mar 1, 2018 | 2.0 |
Feb 1, 2018 | 1.9 |
Jan 1, 2018 | 1.75 |
Dec 1, 2017 | 1.65 |
Nov 1, 2017 | 1.51 |
Oct 1, 2017 | 1.36 |
Sep 1, 2017 | 1.25 |
Aug 1, 2017 | 1.2 |
Jul 1, 2017 | 1.19 |
Jun 1, 2017 | 1.17 |
May 1, 2017 | 1.09 |
Apr 1, 2017 | 1.01 |
Mar 1, 2017 | 0.98 |
Feb 1, 2017 | 0.79 |
Jan 1, 2017 | 0.8 |
Dec 1, 2016 | 0.84 |
Nov 1, 2016 | 0.71 |
Oct 1, 2016 | 0.64 |
Sep 1, 2016 | 0.58 |
Aug 1, 2016 | 0.55 |
Jul 1, 2016 | 0.5 |
Jun 1, 2016 | 0.54 |
May 1, 2016 | 0.57 |
Apr 1, 2016 | 0.54 |
Mar 1, 2016 | 0.64 |
Feb 1, 2016 | 0.52 |
Jan 1, 2016 | 0.52 |
Dec 1, 2015 | 0.63 |
Nov 1, 2015 | 0.45 |
Oct 1, 2015 | 0.25 |
Sep 1, 2015 | 0.35 |
Aug 1, 2015 | 0.36 |
Jul 1, 2015 | 0.28 |
Jun 1, 2015 | 0.26 |
May 1, 2015 | 0.22 |
Apr 1, 2015 | 0.22 |
Mar 1, 2015 | 0.24 |
Feb 1, 2015 | 0.21 |
Jan 1, 2015 | 0.18 |
Dec 1, 2014 | 0.2 |
Nov 1, 2014 | 0.12 |
Oct 1, 2014 | 0.1 |
Sep 1, 2014 | 0.1 |
Aug 1, 2014 | 0.1 |
Jul 1, 2014 | 0.1 |
Jun 1, 2014 | 0.1 |
May 1, 2014 | 0.09 |
Apr 1, 2014 | 0.1 |
Mar 1, 2014 | 0.12 |
Feb 1, 2014 | 0.11 |
Jan 1, 2014 | 0.11 |
Dec 1, 2013 | 0.13 |
Nov 1, 2013 | 0.12 |
Oct 1, 2013 | 0.11 |
Sep 1, 2013 | 0.11 |
Aug 1, 2013 | 0.12 |
Jul 1, 2013 | 0.12 |
Jun 1, 2013 | 0.14 |
May 1, 2013 | 0.11 |
Apr 1, 2013 | 0.12 |
Mar 1, 2013 | 0.14 |
Feb 1, 2013 | 0.15 |
Jan 1, 2013 | 0.14 |
Dec 1, 2012 | 0.15 |
Nov 1, 2012 | 0.17 |
Oct 1, 2012 | 0.17 |
Sep 1, 2012 | 0.17 |
Aug 1, 2012 | 0.18 |
Jul 1, 2012 | 0.18 |
Jun 1, 2012 | 0.18 |
May 1, 2012 | 0.19 |
Apr 1, 2012 | 0.18 |
Mar 1, 2012 | 0.18 |
Feb 1, 2012 | 0.15 |
Jan 1, 2012 | 0.11 |
Dec 1, 2011 | 0.11 |
Nov 1, 2011 | 0.11 |
Oct 1, 2011 | 0.11 |
Sep 1, 2011 | 0.1 |
Aug 1, 2011 | 0.11 |
Jul 1, 2011 | 0.18 |
Jun 1, 2011 | 0.17 |
May 1, 2011 | 0.17 |
Apr 1, 2011 | 0.23 |
Mar 1, 2011 | 0.24 |
Feb 1, 2011 | 0.27 |
Jan 1, 2011 | 0.26 |
Dec 1, 2010 | 0.28 |
Nov 1, 2010 | 0.24 |
Oct 1, 2010 | 0.22 |
Sep 1, 2010 | 0.25 |
Aug 1, 2010 | 0.25 |
Jul 1, 2010 | 0.28 |
Jun 1, 2010 | 0.3 |
May 1, 2010 | 0.35 |
Apr 1, 2010 | 0.42 |
Mar 1, 2010 | 0.37 |
Feb 1, 2010 | 0.33 |
Jan 1, 2010 | 0.32 |
Dec 1, 2009 | 0.35 |
Nov 1, 2009 | 0.29 |
Oct 1, 2009 | 0.35 |
Sep 1, 2009 | 0.38 |
Aug 1, 2009 | 0.44 |
Jul 1, 2009 | 0.46 |
Jun 1, 2009 | 0.49 |
May 1, 2009 | 0.48 |
Apr 1, 2009 | 0.52 |
Mar 1, 2009 | 0.62 |
Feb 1, 2009 | 0.6 |
Jan 1, 2009 | 0.42 |
Dec 1, 2008 | 0.47 |
Nov 1, 2008 | 1.04 |
Oct 1, 2008 | 1.38 |
Sep 1, 2008 | 1.86 |
Aug 1, 2008 | 2.11 |
Jul 1, 2008 | 2.2 |
Jun 1, 2008 | 2.35 |
Feb 1, 2002 | 1.67 |
Jan 1, 2002 | 1.67 |
Aug 1, 2001 | 3.26 |
Jul 1, 2001 | 3.39 |
Jun 1, 2001 | 3.37 |
May 1, 2001 | 3.6 |
Apr 1, 2001 | 3.8 |
Mar 1, 2001 | 4.11 |
Feb 1, 2001 | 4.51 |
Jan 1, 2001 | 4.63 |
Dec 1, 2000 | 5.33 |
Nov 1, 2000 | 5.84 |
Oct 1, 2000 | 5.72 |
Sep 1, 2000 | 5.79 |
Aug 1, 2000 | 5.87 |
Jul 1, 2000 | 5.75 |
Jun 1, 2000 | 5.83 |
May 1, 2000 | 5.94 |
Apr 1, 2000 | 5.8 |
Mar 1, 2000 | 5.86 |
Feb 1, 2000 | 5.84 |
Jan 1, 2000 | 5.75 |
Dec 1, 1999 | 5.51 |
Nov 1, 1999 | 5.24 |
Oct 1, 1999 | 5.12 |
Sep 1, 1999 | 4.96 |
Aug 1, 1999 | 4.91 |
Jul 1, 1999 | 4.75 |
Jun 1, 1999 | 4.82 |
May 1, 1999 | 4.6 |
Apr 1, 1999 | 4.45 |
Mar 1, 1999 | 4.53 |
Feb 1, 1999 | 4.48 |
Jan 1, 1999 | 4.31 |
Dec 1, 1998 | 4.32 |
Nov 1, 1998 | 4.33 |
Oct 1, 1998 | 3.95 |
Sep 1, 1998 | 4.5 |
Aug 1, 1998 | 4.94 |
Jul 1, 1998 | 5.08 |
Jun 1, 1998 | 5.13 |
May 1, 1998 | 5.16 |
Apr 1, 1998 | 5.1 |
Mar 1, 1998 | 5.11 |
Feb 1, 1998 | 5.04 |
Jan 1, 1998 | 4.98 |
Dec 1, 1997 | 5.24 |
Nov 1, 1997 | 5.17 |
Oct 1, 1997 | 5.17 |
Sep 1, 1997 | 5.23 |
Aug 1, 1997 | 5.27 |
Jul 1, 1997 | 5.24 |
Jun 1, 1997 | 5.38 |
May 1, 1997 | 5.54 |
Apr 1, 1997 | 5.64 |
Mar 1, 1997 | 5.47 |
Feb 1, 1997 | 5.23 |
Jan 1, 1997 | 5.3 |
Dec 1, 1996 | 5.18 |
Nov 1, 1996 | 5.14 |
Oct 1, 1996 | 5.25 |
Sep 1, 1996 | 5.5 |
Aug 1, 1996 | 5.35 |
Jul 1, 1996 | 5.52 |
Jun 1, 1996 | 5.48 |
May 1, 1996 | 5.33 |
Apr 1, 1996 | 5.23 |
Mar 1, 1996 | 5.06 |
Feb 1, 1996 | 4.69 |
Jan 1, 1996 | 4.82 |
Dec 1, 1995 | 5.03 |
Nov 1, 1995 | 5.14 |
Oct 1, 1995 | 5.28 |
Sep 1, 1995 | 5.31 |
Aug 1, 1995 | 5.43 |
Jul 1, 1995 | 5.28 |
Jun 1, 1995 | 5.33 |
May 1, 1995 | 5.65 |
Apr 1, 1995 | 5.88 |
Mar 1, 1995 | 6.03 |
Feb 1, 1995 | 6.28 |
Jan 1, 1995 | 6.59 |
Dec 1, 1994 | 6.67 |
Nov 1, 1994 | 6.13 |
Oct 1, 1994 | 5.75 |
Sep 1, 1994 | 5.43 |
Aug 1, 1994 | 5.25 |
Jul 1, 1994 | 5.17 |
Jun 1, 1994 | 4.98 |
May 1, 1994 | 5.03 |
Apr 1, 1994 | 4.57 |
Mar 1, 1994 | 4.11 |
Feb 1, 1994 | 3.69 |
Jan 1, 1994 | 3.39 |
Dec 1, 1993 | 3.45 |
Nov 1, 1993 | 3.42 |
Oct 1, 1993 | 3.25 |
Sep 1, 1993 | 3.22 |
Aug 1, 1993 | 3.3 |
Jul 1, 1993 | 3.33 |
Jun 1, 1993 | 3.39 |
May 1, 1993 | 3.23 |
Apr 1, 1993 | 3.11 |
Mar 1, 1993 | 3.2 |
Feb 1, 1993 | 3.25 |
Jan 1, 1993 | 3.35 |
Dec 1, 1992 | 3.55 |
Nov 1, 1992 | 3.52 |
Oct 1, 1992 | 3.17 |
Sep 1, 1992 | 3.06 |
Aug 1, 1992 | 3.33 |
Jul 1, 1992 | 3.45 |
Jun 1, 1992 | 3.98 |
May 1, 1992 | 3.99 |
Apr 1, 1992 | 4.09 |
Mar 1, 1992 | 4.4 |
Feb 1, 1992 | 4.08 |
Jan 1, 1992 | 3.95 |
Dec 1, 1991 | 4.17 |
Nov 1, 1991 | 4.64 |
Oct 1, 1991 | 5.04 |
Sep 1, 1991 | 5.26 |
Aug 1, 1991 | 5.45 |
Jul 1, 1991 | 5.91 |
Jun 1, 1991 | 5.96 |
May 1, 1991 | 5.76 |
Apr 1, 1991 | 5.85 |
Mar 1, 1991 | 6.0 |
Feb 1, 1991 | 5.91 |
Jan 1, 1991 | 6.25 |
Dec 1, 1990 | 6.61 |
Nov 1, 1990 | 6.85 |
Oct 1, 1990 | 7.06 |
Sep 1, 1990 | 7.24 |
Aug 1, 1990 | 7.26 |
Jul 1, 1990 | 7.4 |
Jun 1, 1990 | 7.53 |
May 1, 1990 | 7.73 |
Apr 1, 1990 | 7.8 |
Mar 1, 1990 | 7.76 |
Feb 1, 1990 | 7.55 |
Jan 1, 1990 | 7.38 |
Dec 1, 1989 | 7.21 |
Nov 1, 1989 | 7.25 |
Oct 1, 1989 | 7.45 |
Sep 1, 1989 | 7.65 |
Aug 1, 1989 | 7.61 |
Jul 1, 1989 | 7.36 |
Jun 1, 1989 | 7.84 |
May 1, 1989 | 8.31 |
Apr 1, 1989 | 8.64 |
Mar 1, 1989 | 8.82 |
Feb 1, 1989 | 8.55 |
Jan 1, 1989 | 8.37 |
Dec 1, 1988 | 8.32 |
Nov 1, 1988 | 7.87 |
Oct 1, 1988 | 7.54 |
Sep 1, 1988 | 7.53 |
Aug 1, 1988 | 7.59 |
Jul 1, 1988 | 7.22 |
Jun 1, 1988 | 6.99 |
May 1, 1988 | 6.9 |
Apr 1, 1988 | 6.56 |
Mar 1, 1988 | 6.28 |
Feb 1, 1988 | 6.21 |
Jan 1, 1988 | 6.52 |
Dec 1, 1987 | 6.69 |
Nov 1, 1987 | 6.5 |
Oct 1, 1987 | 7.05 |
Sep 1, 1987 | 7.11 |
Aug 1, 1987 | 6.54 |
Jul 1, 1987 | 6.24 |
Jun 1, 1987 | 6.35 |
May 1, 1987 | 6.52 |
Apr 1, 1987 | 6.09 |
Mar 1, 1987 | 5.68 |
Feb 1, 1987 | 5.63 |
Jan 1, 1987 | 5.46 |
Dec 1, 1986 | 5.55 |
Nov 1, 1986 | 5.48 |
Oct 1, 1986 | 5.41 |
Sep 1, 1986 | 5.45 |
Aug 1, 1986 | 5.6 |
Jul 1, 1986 | 5.9 |
Jun 1, 1986 | 6.32 |
May 1, 1986 | 6.25 |
Apr 1, 1986 | 6.06 |
Mar 1, 1986 | 6.59 |
Feb 1, 1986 | 7.11 |
Jan 1, 1986 | 7.21 |
Dec 1, 1985 | 7.16 |
Nov 1, 1985 | 7.33 |
Oct 1, 1985 | 7.45 |
Sep 1, 1985 | 7.5 |
Aug 1, 1985 | 7.48 |
Jul 1, 1985 | 7.31 |
Jun 1, 1985 | 7.27 |
May 1, 1985 | 7.85 |
Apr 1, 1985 | 8.44 |
Mar 1, 1985 | 9.06 |
Feb 1, 1985 | 8.56 |
Jan 1, 1985 | 8.33 |
Dec 1, 1984 | 8.6 |
Nov 1, 1984 | 9.01 |
Oct 1, 1984 | 9.93 |
Sep 1, 1984 | 10.51 |
Aug 1, 1984 | 10.71 |
Jul 1, 1984 | 10.89 |
Jun 1, 1984 | 10.93 |
May 1, 1984 | 10.57 |
Apr 1, 1984 | 9.95 |
Mar 1, 1984 | 9.67 |
Feb 1, 1984 | 9.2 |
Jan 1, 1984 | 9.07 |
Dec 1, 1983 | 9.24 |
Nov 1, 1983 | 9.08 |
Oct 1, 1983 | 8.98 |
Sep 1, 1983 | 9.27 |
Aug 1, 1983 | 9.6 |
Jul 1, 1983 | 9.34 |
Jun 1, 1983 | 8.87 |
May 1, 1983 | 8.23 |
Apr 1, 1983 | 8.29 |
Mar 1, 1983 | 8.36 |
Feb 1, 1983 | 8.28 |
Jan 1, 1983 | 8.01 |
Dec 1, 1982 | 8.23 |
Nov 1, 1982 | 8.44 |
Oct 1, 1982 | 8.63 |
Sep 1, 1982 | 9.92 |
Aug 1, 1982 | 10.37 |
Jul 1, 1982 | 11.9 |
Jun 1, 1982 | 12.57 |
May 1, 1982 | 11.98 |
Apr 1, 1982 | 12.5 |
Mar 1, 1982 | 12.47 |
Feb 1, 1982 | 13.11 |
Jan 1, 1982 | 12.77 |
Dec 1, 1981 | 11.57 |
Nov 1, 1981 | 11.2 |
Oct 1, 1981 | 13.62 |
Sep 1, 1981 | 14.53 |
Aug 1, 1981 | 14.7 |
Jul 1, 1981 | 13.91 |
Jun 1, 1981 | 13.22 |
May 1, 1981 | 14.29 |
Apr 1, 1981 | 12.79 |
Mar 1, 1981 | 12.28 |
Feb 1, 1981 | 12.99 |
Jan 1, 1981 | 12.62 |
Dec 1, 1980 | 13.23 |
Nov 1, 1980 | 12.66 |
Oct 1, 1980 | 11.3 |
Sep 1, 1980 | 10.48 |
Aug 1, 1980 | 9.39 |
Jul 1, 1980 | 8.0 |
Jun 1, 1980 | 7.54 |
May 1, 1980 | 8.66 |
Apr 1, 1980 | 11.97 |
Mar 1, 1980 | 14.03 |
Feb 1, 1980 | 12.46 |
Jan 1, 1980 | 10.96 |
Dec 1, 1979 | 10.92 |
Nov 1, 1979 | 11.22 |
Oct 1, 1979 | 11.23 |
Sep 1, 1979 | 9.89 |
Aug 1, 1979 | 9.16 |
Jul 1, 1979 | 8.87 |
Jun 1, 1979 | 8.81 |
May 1, 1979 | 9.27 |
Apr 1, 1979 | 9.28 |
Mar 1, 1979 | 9.38 |
Feb 1, 1979 | 9.39 |
Jan 1, 1979 | 9.54 |
Dec 1, 1978 | 9.44 |
Nov 1, 1978 | 9.2 |
Oct 1, 1978 | 8.45 |
Sep 1, 1978 | 8.01 |
Aug 1, 1978 | 7.73 |
Jul 1, 1978 | 7.79 |
Jun 1, 1978 | 7.53 |
May 1, 1978 | 7.28 |
Apr 1, 1978 | 6.96 |
Mar 1, 1978 | 6.82 |
Feb 1, 1978 | 6.86 |
Jan 1, 1978 | 6.8 |
Dec 1, 1977 | 6.52 |
Nov 1, 1977 | 6.52 |
Oct 1, 1977 | 6.52 |
Sep 1, 1977 | 6.13 |
Aug 1, 1977 | 5.97 |
Jul 1, 1977 | 5.57 |
Jun 1, 1977 | 5.41 |
May 1, 1977 | 5.43 |
Apr 1, 1977 | 5.1 |
Mar 1, 1977 | 5.19 |
Feb 1, 1977 | 5.16 |
Jan 1, 1977 | 5.0 |
Dec 1, 1976 | 4.64 |
Nov 1, 1976 | 5.0 |
Oct 1, 1976 | 5.19 |
Sep 1, 1976 | 5.5 |
Aug 1, 1976 | 5.64 |
Jul 1, 1976 | 5.82 |
Jun 1, 1976 | 6.12 |
May 1, 1976 | 5.98 |
Apr 1, 1976 | 5.54 |
Mar 1, 1976 | 5.82 |
Feb 1, 1976 | 5.53 |
Jan 1, 1976 | 5.44 |
Dec 1, 1975 | 6.16 |
Nov 1, 1975 | 6.07 |
Oct 1, 1975 | 6.48 |
Sep 1, 1975 | 7.2 |
Aug 1, 1975 | 7.16 |
Jul 1, 1975 | 6.64 |
Jun 1, 1975 | 5.86 |
May 1, 1975 | 5.91 |
Apr 1, 1975 | 6.4 |
Mar 1, 1975 | 5.7 |
Feb 1, 1975 | 5.56 |
Jan 1, 1975 | 6.27 |
Dec 1, 1974 | 6.79 |
Nov 1, 1974 | 7.29 |
Oct 1, 1974 | 7.59 |
Sep 1, 1974 | 8.52 |
Aug 1, 1974 | 8.88 |
Jul 1, 1974 | 8.04 |
Jun 1, 1974 | 8.16 |
May 1, 1974 | 8.21 |
Apr 1, 1974 | 8.08 |
Mar 1, 1974 | 7.34 |
Feb 1, 1974 | 6.51 |
Jan 1, 1974 | 7.01 |
Dec 1, 1973 | 7.01 |
Nov 1, 1973 | 7.4 |
Oct 1, 1973 | 7.17 |
Sep 1, 1973 | 8.07 |
Aug 1, 1973 | 8.32 |
Jul 1, 1973 | 7.97 |
Jun 1, 1973 | 7.05 |
May 1, 1973 | 6.63 |
Apr 1, 1973 | 6.51 |
Mar 1, 1973 | 6.53 |
Feb 1, 1973 | 5.93 |
Jan 1, 1973 | 5.58 |
Dec 1, 1972 | 5.28 |
Nov 1, 1972 | 5.2 |
Oct 1, 1972 | 5.39 |
Sep 1, 1972 | 5.44 |
Aug 1, 1972 | 4.9 |
Jul 1, 1972 | 4.9 |
Jun 1, 1972 | 4.71 |
May 1, 1972 | 4.46 |
Apr 1, 1972 | 4.65 |
Mar 1, 1972 | 4.43 |
Feb 1, 1972 | 4.06 |
Jan 1, 1972 | 3.82 |
Dec 1, 1971 | 4.39 |
Nov 1, 1971 | 4.49 |
Oct 1, 1971 | 4.75 |
Sep 1, 1971 | 5.19 |
Aug 1, 1971 | 5.52 |
Jul 1, 1971 | 5.74 |
Jun 1, 1971 | 5.33 |
May 1, 1971 | 4.64 |
Apr 1, 1971 | 4.09 |
Mar 1, 1971 | 3.6 |
Feb 1, 1971 | 3.84 |
Jan 1, 1971 | 4.4 |
Dec 1, 1970 | 4.84 |
Nov 1, 1970 | 5.39 |
Oct 1, 1970 | 6.23 |
Sep 1, 1970 | 6.39 |
Aug 1, 1970 | 6.55 |
Jul 1, 1970 | 6.62 |
Jun 1, 1970 | 7.07 |
May 1, 1970 | 7.12 |
Apr 1, 1970 | 6.53 |
Mar 1, 1970 | 6.5 |
Feb 1, 1970 | 7.05 |
Jan 1, 1970 | 7.51 |
Dec 1, 1969 | 7.61 |
Nov 1, 1969 | 7.36 |
Oct 1, 1969 | 7.21 |
Sep 1, 1969 | 7.35 |
Aug 1, 1969 | 7.28 |
Jul 1, 1969 | 7.19 |
Jun 1, 1969 | 6.88 |
May 1, 1969 | 6.11 |
Apr 1, 1969 | 6.04 |
Mar 1, 1969 | 6.2 |
Feb 1, 1969 | 6.21 |
Jan 1, 1969 | 6.07 |
Dec 1, 1968 | 5.97 |
Nov 1, 1968 | 5.51 |
Oct 1, 1968 | 5.33 |
Sep 1, 1968 | 5.18 |
Aug 1, 1968 | 5.15 |
Jul 1, 1968 | 5.39 |
Jun 1, 1968 | 5.68 |
May 1, 1968 | 5.84 |
Apr 1, 1968 | 5.47 |
Mar 1, 1968 | 5.42 |
Feb 1, 1968 | 5.24 |
Jan 1, 1968 | 5.3 |
Dec 1, 1967 | 5.59 |
Nov 1, 1967 | 5.39 |
Oct 1, 1967 | 5.22 |
Sep 1, 1967 | 5.1 |
Aug 1, 1967 | 5.05 |
Jul 1, 1967 | 4.9 |
Jun 1, 1967 | 4.16 |
May 1, 1967 | 3.89 |
Apr 1, 1967 | 3.9 |
Mar 1, 1967 | 4.19 |
Feb 1, 1967 | 4.57 |
Jan 1, 1967 | 4.61 |
Dec 1, 1966 | 5.0 |
Nov 1, 1966 | 5.49 |
Oct 1, 1966 | 5.52 |
Sep 1, 1966 | 5.8 |
Aug 1, 1966 | 5.34 |
Jul 1, 1966 | 4.94 |
Jun 1, 1966 | 4.78 |
May 1, 1966 | 4.85 |
Apr 1, 1966 | 4.76 |
Mar 1, 1966 | 4.81 |
Feb 1, 1966 | 4.81 |
Jan 1, 1966 | 4.69 |
Dec 1, 1965 | 4.56 |
Nov 1, 1965 | 4.23 |
Oct 1, 1965 | 4.16 |
Sep 1, 1965 | 4.09 |
Aug 1, 1965 | 3.96 |
Jul 1, 1965 | 3.89 |
Jun 1, 1965 | 3.89 |
May 1, 1965 | 3.96 |
Apr 1, 1965 | 4.0 |
Mar 1, 1965 | 4.02 |
Feb 1, 1965 | 4.0 |
Jan 1, 1965 | 3.91 |
Dec 1, 1964 | 3.96 |
Nov 1, 1964 | 3.86 |
Oct 1, 1964 | 3.79 |
Sep 1, 1964 | 3.73 |
Aug 1, 1964 | 3.67 |
Jul 1, 1964 | 3.64 |
Jun 1, 1964 | 3.7 |
May 1, 1964 | 3.71 |
Apr 1, 1964 | 3.75 |
Mar 1, 1964 | 3.78 |
Feb 1, 1964 | 3.71 |
Jan 1, 1964 | 3.68 |
Dec 1, 1963 | 3.69 |
Nov 1, 1963 | 3.67 |
Oct 1, 1963 | 3.61 |
Sep 1, 1963 | 3.57 |
Aug 1, 1963 | 3.5 |
Jul 1, 1963 | 3.4 |
Jun 1, 1963 | 3.11 |
May 1, 1963 | 3.06 |
Apr 1, 1963 | 3.03 |
Mar 1, 1963 | 2.97 |
Feb 1, 1963 | 3.0 |
Jan 1, 1963 | 3.0 |
Dec 1, 1962 | 2.94 |
Nov 1, 1962 | 2.94 |
Oct 1, 1962 | 2.9 |
Sep 1, 1962 | 2.99 |
Aug 1, 1962 | 3.1 |
Jul 1, 1962 | 3.17 |
Jun 1, 1962 | 2.89 |
May 1, 1962 | 2.91 |
Apr 1, 1962 | 2.9 |
Mar 1, 1962 | 2.98 |
Feb 1, 1962 | 3.21 |
Jan 1, 1962 | 3.19 |
Dec 1, 1961 | 2.97 |
Nov 1, 1961 | 2.9 |
Oct 1, 1961 | 2.9 |
Sep 1, 1961 | 2.88 |
Aug 1, 1961 | 2.91 |
Jul 1, 1961 | 2.79 |
Jun 1, 1961 | 2.8 |
May 1, 1961 | 2.72 |
Apr 1, 1961 | 2.74 |
Mar 1, 1961 | 2.76 |
Feb 1, 1961 | 2.75 |
Jan 1, 1961 | 2.63 |
Dec 1, 1960 | 2.64 |
Nov 1, 1960 | 2.87 |
Oct 1, 1960 | 2.92 |
Sep 1, 1960 | 2.86 |
Aug 1, 1960 | 2.82 |
Jul 1, 1960 | 3.03 |
Jun 1, 1960 | 3.1 |
May 1, 1960 | 4.01 |
Apr 1, 1960 | 3.83 |
Mar 1, 1960 | 3.68 |
Feb 1, 1960 | 4.45 |
Jan 1, 1960 | 4.95 |
Dec 1, 1959 | 4.99 |
Nov 1, 1959 | 4.54 |
Oct 1, 1959 | 4.69 |
Sep 1, 1959 | 4.83 |
Aug 1, 1959 | 4.31 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Complementary Tools
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |